Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.48
(2.73%)
CNY 27.48
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 38.19 | 38.26 | 34.56 | 34.64 | 64.29 Million |
| 27 Feb, 2025 | 38.15 | 39.49 | 37.17 | 38.65 | 72.41 Million |
| 26 Feb, 2025 | 39.05 | 42.66 | 38.8 | 38.94 | 116.95 Million |
| 25 Feb, 2025 | 35.55 | 43.5 | 35.5 | 39.99 | 120.6 Million |
| 24 Feb, 2025 | 36.5 | 38.66 | 34.0 | 37.24 | 99.64 Million |
| 21 Feb, 2025 | 35.37 | 36.65 | 34.79 | 36.45 | 87.11 Million |
| 20 Feb, 2025 | 35.36 | 36.33 | 34.0 | 35.61 | 105.08 Million |
| 19 Feb, 2025 | 31.42 | 37.28 | 31.31 | 35.49 | 118.32 Million |
| 18 Feb, 2025 | 32.5 | 32.77 | 31.28 | 31.43 | 41.32 Million |
| 17 Feb, 2025 | 31.31 | 33.0 | 31.3 | 32.99 | 55.84 Million |
THORF
5140
ARG
4441
603995
AARTIIND