Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.72
(-0.22%)
CNY 27.72
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.29 | 27.24 | 26.0 | 26.91 | 25.63 Million |
| 10 Apr, 2025 | 26.27 | 27.45 | 26.27 | 26.44 | 33.56 Million |
| 09 Apr, 2025 | 23.4 | 26.14 | 21.6 | 25.71 | 36.7 Million |
| 08 Apr, 2025 | 23.44 | 24.75 | 23.12 | 23.92 | 28.14 Million |
| 07 Apr, 2025 | 25.85 | 26.84 | 23.08 | 23.08 | 31.17 Million |
| 03 Apr, 2025 | 29.11 | 29.99 | 28.72 | 28.85 | 14.29 Million |
| 02 Apr, 2025 | 29.3 | 30.15 | 29.13 | 29.6 | 14.17 Million |
| 01 Apr, 2025 | 30.18 | 30.28 | 29.42 | 29.42 | 14.86 Million |
| 31 Mar, 2025 | 29.99 | 30.15 | 28.68 | 29.93 | 27.76 Million |
| 28 Mar, 2025 | 32.0 | 32.39 | 30.58 | 30.62 | 29.39 Million |
THORF
5140
ARG
4441
603995
AARTIIND