Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.48
(2.73%)
CNY 27.48
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.0 | 36.3 | 33.05 | 34.07 | 83.47 Million |
| 10 Dec, 2024 | 36.0 | 39.0 | 35.3 | 36.77 | 111.8 Million |
| 09 Dec, 2024 | 32.9 | 37.5 | 32.9 | 35.29 | 106.1 Million |
| 06 Dec, 2024 | 33.5 | 36.88 | 31.8 | 33.86 | 116.09 Million |
| 05 Dec, 2024 | 32.13 | 37.5 | 31.32 | 35.19 | 127.95 Million |
| 04 Dec, 2024 | 32.66 | 35.13 | 32.33 | 32.7 | 120.9 Million |
| 03 Dec, 2024 | 32.96 | 35.95 | 32.4 | 32.6 | 137.27 Million |
| 02 Dec, 2024 | 30.0 | 35.0 | 29.57 | 33.26 | 141.22 Million |
| 29 Nov, 2024 | 24.66 | 29.5 | 24.66 | 29.5 | 122.58 Million |
| 28 Nov, 2024 | 25.64 | 26.78 | 24.52 | 24.58 | 85.07 Million |
THORF
5140
ARG
4441
603995
AARTIIND