Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.48
(2.73%)
CNY 27.48
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.52 | 26.26 | 24.79 | 25.95 | 87.23 Million |
| 26 Nov, 2024 | 29.24 | 29.42 | 26.0 | 26.8 | 94.89 Million |
| 25 Nov, 2024 | 30.33 | 31.45 | 27.9 | 30.84 | 99.3 Million |
| 22 Nov, 2024 | 30.5 | 32.2 | 29.11 | 30.0 | 112.26 Million |
| 21 Nov, 2024 | 30.53 | 32.95 | 28.93 | 32.08 | 160.29 Million |
| 20 Nov, 2024 | 26.15 | 30.53 | 25.02 | 30.53 | 150.88 Million |
| 19 Nov, 2024 | 20.31 | 25.44 | 20.31 | 25.44 | 145.15 Million |
| 18 Nov, 2024 | 22.99 | 26.58 | 20.99 | 21.2 | 115.65 Million |
| 15 Nov, 2024 | 20.73 | 24.25 | 19.99 | 22.82 | 115.69 Million |
| 14 Nov, 2024 | 20.82 | 22.66 | 20.06 | 21.35 | 97.86 Million |
THORF
5140
ARG
4441
603995
AARTIIND