Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 46.36 | 46.85 | 45.23 | 45.85 | 16.8 Million |
| 04 Mar, 2025 | 43.21 | 46.96 | 43.0 | 46.42 | 31.77 Million |
| 03 Mar, 2025 | 44.13 | 44.68 | 43.22 | 43.66 | 18.53 Million |
| 28 Feb, 2025 | 47.01 | 47.5 | 43.87 | 44.09 | 28.87 Million |
| 27 Feb, 2025 | 48.1 | 49.1 | 46.5 | 47.47 | 29.22 Million |
| 26 Feb, 2025 | 47.87 | 48.48 | 46.68 | 48.1 | 32.5 Million |
| 25 Feb, 2025 | 46.25 | 48.74 | 46.01 | 47.88 | 43.46 Million |
| 24 Feb, 2025 | 46.85 | 47.69 | 46.25 | 46.86 | 29.66 Million |
| 21 Feb, 2025 | 46.06 | 47.52 | 46.05 | 47.12 | 35.81 Million |
| 20 Feb, 2025 | 46.57 | 46.58 | 45.48 | 46.09 | 19.8 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY