Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 46.0 | 46.4 | 44.1 | 44.25 | 22.96 Million |
| 17 Feb, 2025 | 44.99 | 46.77 | 44.96 | 46.09 | 23.63 Million |
| 14 Feb, 2025 | 45.8 | 46.06 | 44.61 | 44.91 | 26.39 Million |
| 13 Feb, 2025 | 47.69 | 47.7 | 46.02 | 46.06 | 34.19 Million |
| 12 Feb, 2025 | 45.39 | 47.8 | 45.1 | 47.76 | 34.85 Million |
| 11 Feb, 2025 | 46.18 | 46.18 | 44.76 | 45.3 | 26.39 Million |
| 10 Feb, 2025 | 47.0 | 47.1 | 45.93 | 46.24 | 26.68 Million |
| 07 Feb, 2025 | 46.83 | 47.9 | 46.08 | 46.82 | 35.29 Million |
| 06 Feb, 2025 | 44.37 | 46.98 | 44.05 | 46.83 | 29.92 Million |
| 05 Feb, 2025 | 45.0 | 45.29 | 44.22 | 44.25 | 15.99 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY