Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)

CNY 41.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 45.0 45.29 44.22 44.25 15.99 Million
27 Jan, 2025 45.37 45.5 44.23 44.23 14.49 Million
24 Jan, 2025 44.78 45.47 44.71 45.18 18.04 Million
23 Jan, 2025 46.9 47.08 44.98 44.99 26.29 Million
22 Jan, 2025 45.68 46.96 45.52 46.18 26.43 Million
21 Jan, 2025 45.11 46.2 44.47 45.89 23.39 Million
20 Jan, 2025 45.48 45.56 44.51 44.88 18.76 Million
17 Jan, 2025 43.7 45.99 43.52 44.81 26.39 Million
16 Jan, 2025 43.26 45.27 43.25 44.11 26.02 Million
15 Jan, 2025 42.8 43.56 42.43 43.4 22.16 Million