Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 33.91 | 34.89 | 33.66 | 34.3 | 5.81 Million |
| 15 Jan, 2024 | 34.5 | 35.43 | 33.9 | 33.95 | 5.73 Million |
| 12 Jan, 2024 | 34.99 | 35.57 | 34.4 | 34.5 | 5.25 Million |
| 11 Jan, 2024 | 34.11 | 35.8 | 34.11 | 35.0 | 5.68 Million |
| 10 Jan, 2024 | 34.79 | 35.07 | 33.92 | 34.23 | 4.58 Million |
| 09 Jan, 2024 | 34.8 | 35.8 | 34.5 | 34.65 | 5.75 Million |
| 08 Jan, 2024 | 36.29 | 36.75 | 34.44 | 34.44 | 8.4 Million |
| 05 Jan, 2024 | 37.41 | 38.8 | 36.3 | 36.48 | 6.57 Million |
| 04 Jan, 2024 | 37.0 | 37.73 | 36.85 | 37.41 | 4.07 Million |
| 03 Jan, 2024 | 36.64 | 37.19 | 36.1 | 37.16 | 4.24 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY