Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 26.44 | 26.89 | 25.1 | 25.19 | 15.55 Million |
| 29 Jan, 2024 | 28.05 | 28.48 | 26.5 | 26.6 | 14.53 Million |
| 26 Jan, 2024 | 29.73 | 29.92 | 27.58 | 27.88 | 19.09 Million |
| 25 Jan, 2024 | 29.68 | 30.31 | 29.24 | 29.99 | 12.39 Million |
| 24 Jan, 2024 | 29.93 | 30.03 | 28.43 | 29.6 | 8.28 Million |
| 23 Jan, 2024 | 29.01 | 30.25 | 28.51 | 29.87 | 9.24 Million |
| 22 Jan, 2024 | 31.68 | 32.08 | 28.68 | 29.13 | 13.19 Million |
| 19 Jan, 2024 | 32.51 | 33.2 | 31.51 | 31.52 | 7.04 Million |
| 18 Jan, 2024 | 32.04 | 32.58 | 31.48 | 32.47 | 8.34 Million |
| 17 Jan, 2024 | 34.27 | 34.5 | 32.24 | 32.24 | 9.87 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY