Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.46 | 26.5 | 25.24 | 25.76 | 12.68 Million |
| 20 Feb, 2024 | 25.6 | 25.96 | 25.09 | 25.75 | 13.56 Million |
| 19 Feb, 2024 | 26.88 | 26.88 | 25.2 | 26.05 | 16.4 Million |
| 08 Feb, 2024 | 24.65 | 27.42 | 24.36 | 25.9 | 19.88 Million |
| 07 Feb, 2024 | 22.88 | 24.5 | 22.68 | 24.35 | 19.56 Million |
| 06 Feb, 2024 | 20.64 | 23.0 | 20.4 | 22.85 | 17.67 Million |
| 05 Feb, 2024 | 22.4 | 22.5 | 19.88 | 20.79 | 19.67 Million |
| 02 Feb, 2024 | 23.87 | 24.06 | 21.52 | 22.59 | 15.03 Million |
| 01 Feb, 2024 | 24.16 | 24.5 | 23.31 | 23.85 | 12.81 Million |
| 31 Jan, 2024 | 25.4 | 26.0 | 23.96 | 24.0 | 16.23 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY