Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 28.75 | 29.61 | 28.49 | 29.37 | 14.81 Million |
| 27 Aug, 2024 | 28.6 | 29.14 | 28.28 | 28.75 | 10.88 Million |
| 26 Aug, 2024 | 29.18 | 29.39 | 28.6 | 28.75 | 8.95 Million |
| 25 Aug, 2024 | 29.18 | 29.39 | 28.6 | 28.75 | 8.37 Million |
| 23 Aug, 2024 | 29.02 | 29.4 | 28.56 | 28.9 | 11.37 Million |
| 22 Aug, 2024 | 29.64 | 30.19 | 29.0 | 29.29 | 13.04 Million |
| 21 Aug, 2024 | 29.6 | 30.28 | 29.45 | 29.81 | 13.04 Million |
| 20 Aug, 2024 | 30.63 | 30.75 | 29.6 | 29.78 | 13.08 Million |
| 19 Aug, 2024 | 30.79 | 31.32 | 30.23 | 30.63 | 13.08 Million |
| 18 Aug, 2024 | 30.79 | 31.32 | 30.23 | 30.63 | 9.84 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY