Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.65 | 29.0 | 28.32 | 28.87 | 9.43 Million |
| 08 Sep, 2024 | 28.65 | 29.0 | 28.32 | 28.87 | 7.4 Million |
| 06 Sep, 2024 | 29.53 | 29.79 | 28.7 | 28.78 | 7.79 Million |
| 05 Sep, 2024 | 29.39 | 30.06 | 29.3 | 29.54 | 7.81 Million |
| 04 Sep, 2024 | 29.08 | 30.07 | 28.86 | 29.41 | 11.36 Million |
| 03 Sep, 2024 | 29.05 | 29.79 | 29.05 | 29.49 | 11.36 Million |
| 02 Sep, 2024 | 30.31 | 30.64 | 28.93 | 28.94 | 14.86 Million |
| 01 Sep, 2024 | 30.31 | 30.64 | 28.93 | 28.94 | 14.64 Million |
| 30 Aug, 2024 | 29.38 | 30.94 | 29.29 | 30.55 | 17.97 Million |
| 29 Aug, 2024 | 29.06 | 30.3 | 28.97 | 29.52 | 17.79 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY