Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 31.26 | 31.88 | 30.51 | 30.51 | 18.71 Million |
| 02 Aug, 2024 | 33.13 | 33.4 | 31.66 | 31.8 | 19.91 Million |
| 01 Aug, 2024 | 33.1 | 34.26 | 32.87 | 33.5 | 27.47 Million |
| 31 Jul, 2024 | 31.4 | 33.3 | 31.1 | 33.25 | 25.52 Million |
| 30 Jul, 2024 | 31.21 | 31.94 | 30.99 | 31.62 | 14.16 Million |
| 29 Jul, 2024 | 31.83 | 32.37 | 31.44 | 31.5 | 17.51 Million |
| 26 Jul, 2024 | 31.68 | 32.08 | 30.9 | 31.82 | 18.8 Million |
| 25 Jul, 2024 | 31.8 | 32.17 | 31.45 | 31.62 | 16.4 Million |
| 24 Jul, 2024 | 32.84 | 33.2 | 31.78 | 32.0 | 19.73 Million |
| 23 Jul, 2024 | 34.6 | 34.67 | 32.68 | 32.84 | 29.76 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY