Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.16 | 7.22 | 7.03 | 7.11 | 5.93 Million |
| 06 Sep, 2024 | 7.5 | 7.54 | 7.22 | 7.24 | 9.6 Million |
| 05 Sep, 2024 | 7.44 | 7.71 | 7.39 | 7.52 | 11.26 Million |
| 04 Sep, 2024 | 7.45 | 7.63 | 7.37 | 7.39 | 11.26 Million |
| 03 Sep, 2024 | 7.29 | 7.65 | 7.28 | 7.54 | 11.84 Million |
| 02 Sep, 2024 | 7.55 | 7.55 | 7.34 | 7.34 | 11.84 Million |
| 01 Sep, 2024 | 7.55 | 7.55 | 7.34 | 7.34 | 7.06 Million |
| 30 Aug, 2024 | 7.33 | 7.62 | 7.33 | 7.55 | 13.15 Million |
| 29 Aug, 2024 | 7.3 | 7.49 | 7.3 | 7.38 | 13.15 Million |
| 28 Aug, 2024 | 7.55 | 7.57 | 7.35 | 7.44 | 12.52 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA