Leon Technology Co., Ltd. (300603.SZ)
CNY 10.54
(2.53%)
CNY 10.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.5 | 7.62 | 7.37 | 7.6 | 14.07 Million |
| 23 Sep, 2024 | 7.4 | 7.61 | 7.35 | 7.53 | 10.17 Million |
| 20 Sep, 2024 | 7.22 | 7.46 | 7.22 | 7.43 | 9.35 Million |
| 19 Sep, 2024 | 7.05 | 7.28 | 7.05 | 7.22 | 5.83 Million |
| 18 Sep, 2024 | 7.08 | 7.15 | 6.89 | 7.02 | 4.83 Million |
| 13 Sep, 2024 | 7.18 | 7.29 | 7.06 | 7.08 | 5.94 Million |
| 12 Sep, 2024 | 7.22 | 7.44 | 7.15 | 7.24 | 6.68 Million |
| 11 Sep, 2024 | 7.22 | 7.27 | 7.14 | 7.18 | 6.68 Million |
| 10 Sep, 2024 | 7.09 | 7.3 | 6.98 | 7.28 | 6.92 Million |
| 09 Sep, 2024 | 7.16 | 7.22 | 7.03 | 7.11 | 6.92 Million |
TXTM
CRES
000536
AQFINTECH
OPFI-WT
SRG-PA