Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.53 | 6.76 | 6.53 | 6.7 | 11.74 Million |
| 22 Apr, 2024 | 6.77 | 6.82 | 6.49 | 6.56 | 14.21 Million |
| 19 Apr, 2024 | 7.03 | 7.13 | 6.71 | 6.81 | 20.41 Million |
| 18 Apr, 2024 | 7.18 | 7.6 | 6.9 | 7.07 | 26.56 Million |
| 17 Apr, 2024 | 6.92 | 7.41 | 6.92 | 7.24 | 23.85 Million |
| 16 Apr, 2024 | 7.53 | 7.79 | 6.5 | 6.7 | 28.66 Million |
| 15 Apr, 2024 | 8.22 | 8.55 | 7.46 | 7.82 | 36.89 Million |
| 12 Apr, 2024 | 8.13 | 8.59 | 7.95 | 8.51 | 42.47 Million |
| 11 Apr, 2024 | 8.11 | 8.83 | 7.95 | 8.3 | 51.81 Million |
| 10 Apr, 2024 | 8.0 | 8.3 | 7.59 | 8.3 | 50.61 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY