Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.95 | 9.33 | 8.95 | 9.12 | 25.95 Million |
| 11 Feb, 2025 | 8.55 | 9.2 | 8.4 | 9.13 | 32.01 Million |
| 10 Feb, 2025 | 8.39 | 8.76 | 8.3 | 8.64 | 28.7 Million |
| 07 Feb, 2025 | 8.29 | 8.45 | 8.2 | 8.35 | 11.57 Million |
| 06 Feb, 2025 | 8.3 | 8.41 | 8.13 | 8.28 | 13.84 Million |
| 05 Feb, 2025 | 8.1 | 8.37 | 8.02 | 8.33 | 9.01 Million |
| 27 Jan, 2025 | 8.18 | 8.29 | 8.03 | 8.03 | 7.17 Million |
| 24 Jan, 2025 | 8.01 | 8.2 | 8.01 | 8.13 | 8.28 Million |
| 23 Jan, 2025 | 8.22 | 8.41 | 8.04 | 8.07 | 11.27 Million |
| 22 Jan, 2025 | 8.14 | 8.22 | 8.05 | 8.12 | 7.49 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY