NanJing AoLian AE&EA Co.,Ltd (300585.SZ)
CNY 13.27
(2.31%)
CNY 13.27
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.52 | 14.72 | 14.45 | 14.72 | 322.6 Thousand |
| 06 Jun, 2025 | 14.52 | 14.54 | 14.33 | 14.52 | 2.44 Million |
| 05 Jun, 2025 | 14.5 | 14.77 | 14.28 | 14.48 | 4.83 Million |
| 04 Jun, 2025 | 14.22 | 14.54 | 14.06 | 14.39 | 4.29 Million |
| 03 Jun, 2025 | 14.02 | 14.22 | 13.95 | 14.12 | 2.99 Million |
| 30 May, 2025 | 14.48 | 14.58 | 14.01 | 14.09 | 5.31 Million |
| 29 May, 2025 | 14.2 | 14.55 | 14.12 | 14.5 | 4.62 Million |
| 28 May, 2025 | 14.55 | 14.7 | 14.22 | 14.23 | 3.99 Million |
| 27 May, 2025 | 14.5 | 14.82 | 14.03 | 14.47 | 7.59 Million |
| 26 May, 2025 | 14.27 | 15.04 | 14.23 | 14.31 | 9.37 Million |
HLI
002348
SPITZE
002660
000856
PRG