CNY 13.27
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 14.27 | 15.04 | 14.23 | 14.31 | 9.37 Million |
23 May, 2025 | 14.27 | 14.58 | 14.26 | 14.27 | 5.66 Million |
22 May, 2025 | 14.39 | 14.69 | 14.05 | 14.24 | 5.1 Million |
21 May, 2025 | 14.18 | 14.73 | 14.18 | 14.22 | 5.3 Million |
20 May, 2025 | 13.98 | 14.31 | 13.82 | 14.26 | 4.38 Million |
19 May, 2025 | 14.0 | 14.03 | 13.6 | 14.0 | 4.04 Million |
16 May, 2025 | 13.68 | 13.95 | 13.51 | 13.89 | 3.59 Million |
15 May, 2025 | 13.78 | 13.79 | 13.44 | 13.61 | 3.56 Million |
14 May, 2025 | 13.82 | 13.91 | 13.65 | 13.78 | 2.65 Million |
13 May, 2025 | 14.26 | 14.26 | 13.84 | 13.85 | 2.94 Million |
HLI
002348
SPITZE
002660
000856
PRG