Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.4 | 27.44 | 25.32 | 26.65 | 8.49 Million |
| 29 Oct, 2024 | 25.15 | 26.6 | 24.7 | 25.59 | 8.99 Million |
| 28 Oct, 2024 | 24.67 | 25.56 | 24.25 | 24.93 | 6.79 Million |
| 25 Oct, 2024 | 25.0 | 25.28 | 23.8 | 24.94 | 8.31 Million |
| 24 Oct, 2024 | 24.48 | 25.34 | 23.99 | 24.99 | 9.56 Million |
| 23 Oct, 2024 | 25.22 | 25.32 | 23.83 | 24.25 | 10.95 Million |
| 22 Oct, 2024 | 24.26 | 26.16 | 23.78 | 25.93 | 11.6 Million |
| 21 Oct, 2024 | 23.1 | 24.99 | 23.06 | 24.26 | 11.95 Million |
| 18 Oct, 2024 | 21.75 | 23.12 | 21.7 | 22.72 | 9.34 Million |
| 17 Oct, 2024 | 21.01 | 22.85 | 21.01 | 21.93 | 9.27 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF