Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27.49 | 28.09 | 26.52 | 27.48 | 7.43 Million |
| 12 Nov, 2024 | 27.57 | 28.94 | 26.59 | 27.87 | 13.3 Million |
| 11 Nov, 2024 | 26.84 | 28.5 | 26.84 | 27.98 | 10.35 Million |
| 08 Nov, 2024 | 27.7 | 27.76 | 26.1 | 26.64 | 11.57 Million |
| 07 Nov, 2024 | 27.6 | 28.48 | 26.3 | 28.1 | 18.41 Million |
| 06 Nov, 2024 | 24.86 | 28.21 | 24.49 | 27.58 | 17.57 Million |
| 05 Nov, 2024 | 23.01 | 25.68 | 23.01 | 24.8 | 15.93 Million |
| 04 Nov, 2024 | 23.7 | 25.38 | 22.02 | 23.1 | 23.35 Million |
| 01 Nov, 2024 | 30.19 | 30.25 | 24.36 | 24.36 | 22.29 Million |
| 31 Oct, 2024 | 27.3 | 31.63 | 26.3 | 30.45 | 16.25 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF