Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.27 | 7.33 | 7.03 | 7.18 | 5.17 Million |
| 31 Jan, 2024 | 7.82 | 7.9 | 7.25 | 7.27 | 6.66 Million |
| 30 Jan, 2024 | 8.0 | 8.2 | 7.8 | 7.88 | 4.32 Million |
| 29 Jan, 2024 | 8.33 | 8.44 | 8.05 | 8.07 | 4.56 Million |
| 26 Jan, 2024 | 8.43 | 8.6 | 8.3 | 8.31 | 4.74 Million |
| 25 Jan, 2024 | 8.1 | 8.39 | 8.03 | 8.36 | 5 Million |
| 24 Jan, 2024 | 8.03 | 8.15 | 7.76 | 8.11 | 4.89 Million |
| 23 Jan, 2024 | 8.11 | 8.11 | 7.81 | 8.02 | 4.48 Million |
| 22 Jan, 2024 | 8.49 | 8.55 | 7.85 | 8.03 | 5.65 Million |
| 19 Jan, 2024 | 8.67 | 8.75 | 8.53 | 8.53 | 3.49 Million |
SBKO
AVE
OML
7578
4770
AVL