Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.89 | 9.0 | 7.76 | 8.45 | 28.33 Million |
| 04 Mar, 2024 | 7.86 | 8.04 | 7.66 | 7.8 | 6.73 Million |
| 01 Mar, 2024 | 7.65 | 7.93 | 7.65 | 7.86 | 7.54 Million |
| 29 Feb, 2024 | 7.19 | 7.7 | 7.19 | 7.68 | 8.58 Million |
| 28 Feb, 2024 | 7.96 | 8.33 | 7.35 | 7.37 | 15.38 Million |
| 27 Feb, 2024 | 7.65 | 7.94 | 7.56 | 7.93 | 8.06 Million |
| 26 Feb, 2024 | 7.56 | 7.77 | 7.49 | 7.63 | 9.23 Million |
| 23 Feb, 2024 | 7.3 | 7.63 | 7.26 | 7.57 | 10.17 Million |
| 22 Feb, 2024 | 7.1 | 7.36 | 7.1 | 7.27 | 7.23 Million |
| 21 Feb, 2024 | 6.92 | 7.28 | 6.82 | 7.07 | 7.64 Million |
SBKO
AVE
OML
7578
4770
AVL