Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.03 | 7.14 | 6.97 | 7.08 | 5.44 Million |
| 08 Sep, 2024 | 7.03 | 7.14 | 6.97 | 7.08 | 2.82 Million |
| 06 Sep, 2024 | 7.23 | 7.28 | 7.07 | 7.08 | 4.68 Million |
| 05 Sep, 2024 | 7.14 | 7.29 | 7.14 | 7.24 | 4.68 Million |
| 04 Sep, 2024 | 7.11 | 7.21 | 7.1 | 7.13 | 4.21 Million |
| 03 Sep, 2024 | 7.1 | 7.23 | 7.09 | 7.16 | 3.9 Million |
| 02 Sep, 2024 | 7.27 | 7.27 | 7.05 | 7.07 | 5.12 Million |
| 01 Sep, 2024 | 7.27 | 7.27 | 7.05 | 7.07 | 5.12 Million |
| 30 Aug, 2024 | 7.16 | 7.33 | 7.13 | 7.25 | 7.71 Million |
| 29 Aug, 2024 | 7.09 | 7.2 | 7.01 | 7.16 | 7.71 Million |
SBKO
AVE
OML
7578
4770
AVL