Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.28 | 7.49 | 7.24 | 7.37 | 13.05 Million |
| 24 Sep, 2024 | 7.02 | 7.21 | 7.02 | 7.21 | 7.58 Million |
| 23 Sep, 2024 | 7.0 | 7.14 | 6.95 | 7.03 | 4.79 Million |
| 20 Sep, 2024 | 7.13 | 7.19 | 7.05 | 7.08 | 2.98 Million |
| 19 Sep, 2024 | 7.08 | 7.14 | 6.95 | 7.13 | 4.28 Million |
| 18 Sep, 2024 | 7.05 | 7.09 | 6.87 | 7.0 | 3.79 Million |
| 13 Sep, 2024 | 7.16 | 7.19 | 7.01 | 7.01 | 3.6 Million |
| 12 Sep, 2024 | 7.14 | 7.21 | 7.12 | 7.14 | 4.36 Million |
| 11 Sep, 2024 | 7.14 | 7.18 | 7.06 | 7.09 | 4.36 Million |
| 10 Sep, 2024 | 7.09 | 7.26 | 7.06 | 7.16 | 5.44 Million |
SBKO
AVE
OML
7578
4770
AVL