CNY 27.78
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 14.26 | 14.27 | 13.0 | 13.4 | 9.08 Million |
01 Feb, 2024 | 13.93 | 14.53 | 13.89 | 14.16 | 8.31 Million |
31 Jan, 2024 | 15.07 | 15.31 | 14.14 | 14.14 | 8.84 Million |
30 Jan, 2024 | 14.88 | 15.78 | 14.71 | 14.95 | 9.05 Million |
29 Jan, 2024 | 15.29 | 15.54 | 14.93 | 15.01 | 8.37 Million |
28 Jan, 2024 | 15.29 | 15.54 | 14.93 | 15.01 | 8.37 Million |
26 Jan, 2024 | 15.67 | 15.8 | 15.02 | 15.14 | 11.87 Million |
25 Jan, 2024 | 15.88 | 16.06 | 14.9 | 15.79 | 14.65 Million |
24 Jan, 2024 | 16.4 | 16.52 | 15.5 | 16.08 | 9.16 Million |
23 Jan, 2024 | 16.27 | 16.53 | 15.86 | 16.35 | 6.7 Million |
4576
MORG
BESIY
7050
MCR
3150