Wuxi Best Precision Machinery Co., Ltd. (300580.SZ)

CNY 27.05

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.97 20.19 19.51 19.86 10.65 Million
02 Jan, 2024 20.61 20.91 19.93 20.05 7.29 Million
01 Jan, 2024 20.61 20.91 19.93 20.05 7.28 Million
29 Dec, 2023 19.97 20.8 19.9 20.6 8.45 Million
28 Dec, 2023 20.17 20.18 19.57 20.03 9.42 Million
27 Dec, 2023 19.86 20.37 19.86 20.07 8.04 Million
26 Dec, 2023 21.04 21.19 19.76 20.03 12.94 Million
25 Dec, 2023 21.1 21.39 20.29 21.2 10.3 Million
24 Dec, 2023 21.1 21.39 20.29 21.2 10.3 Million
22 Dec, 2023 20.99 21.97 20.79 20.97 12.12 Million