Wuxi Best Precision Machinery Co., Ltd. (300580.SZ)

CNY 23.86

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.73 24.34 22.28 23.2 18.57 Million
29 Nov, 2023 22.53 23.75 22.52 23.35 18.74 Million
28 Nov, 2023 22.2 22.99 21.81 22.53 14.22 Million
27 Nov, 2023 21.95 22.59 21.43 22.24 12.55 Million
26 Nov, 2023 21.95 22.59 21.43 22.24 12.55 Million
24 Nov, 2023 22.67 22.8 21.69 21.95 15.57 Million
23 Nov, 2023 22.67 23.27 22.19 22.39 17.46 Million
22 Nov, 2023 23.26 23.78 22.51 22.61 16.17 Million
21 Nov, 2023 24.97 26.19 22.93 23.26 25.26 Million
20 Nov, 2023 23.44 25.54 22.79 25.48 24.59 Million