Wuxi Best Precision Machinery Co., Ltd. (300580.SZ)

CNY 27.78

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.31 19.54 19.1 19.2 9.69 Million
05 May, 2024 19.31 19.54 19.1 19.2 9.69 Million
30 Apr, 2024 19.18 19.46 18.82 18.84 10.14 Million
29 Apr, 2024 19.68 20.07 19.05 19.29 18.37 Million
28 Apr, 2024 19.68 20.07 19.05 19.29 18.37 Million
26 Apr, 2024 18.33 19.36 18.33 19.27 17.65 Million
25 Apr, 2024 18.47 18.76 18.34 18.44 10.68 Million
24 Apr, 2024 18.32 18.87 18.1 18.59 20.24 Million
23 Apr, 2024 16.8 18.74 16.73 18.15 22.11 Million
22 Apr, 2024 17.0 17.0 16.12 16.61 9.7 Million