BizConf Telecom Co.,Ltd. (300578.SZ)
CNY 17.47
(0.17%)
CNY 17.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.6 | 20.6 | 19.53 | 19.62 | 982.2 Thousand |
| 03 Jun, 2025 | 20.6 | 20.6 | 19.76 | 19.99 | 1.64 Million |
| 30 May, 2025 | 20.6 | 20.61 | 19.81 | 19.85 | 15.8 Million |
| 29 May, 2025 | 20.25 | 21.25 | 20.02 | 21.0 | 27.23 Million |
| 28 May, 2025 | 20.12 | 21.1 | 19.66 | 20.64 | 29.85 Million |
| 27 May, 2025 | 20.6 | 20.83 | 19.84 | 20.06 | 32.08 Million |
| 26 May, 2025 | 17.6 | 21.13 | 17.53 | 21.13 | 25.03 Million |
| 23 May, 2025 | 17.87 | 18.05 | 17.58 | 17.61 | 3.49 Million |
| 22 May, 2025 | 17.9 | 18.15 | 17.73 | 17.87 | 2.71 Million |
| 21 May, 2025 | 18.37 | 18.39 | 17.9 | 18.04 | 3.24 Million |
SBO
NVEI
SRD
SGMD
003220
HTLFP