BizConf Telecom Co.,Ltd. (300578.SZ)
CNY 17.47
(0.17%)
CNY 17.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.6 | 20.44 | 19.35 | 20.35 | 17.46 Million |
| 05 Jun, 2025 | 19.6 | 19.73 | 19.3 | 19.58 | 9.42 Million |
| 04 Jun, 2025 | 19.75 | 19.8 | 19.28 | 19.58 | 10.17 Million |
| 03 Jun, 2025 | 19.76 | 20.18 | 19.7 | 19.79 | 11 Million |
| 30 May, 2025 | 20.6 | 20.61 | 19.81 | 19.85 | 15.8 Million |
| 29 May, 2025 | 20.25 | 21.25 | 20.02 | 21.0 | 27.23 Million |
| 28 May, 2025 | 20.12 | 21.1 | 19.66 | 20.64 | 29.85 Million |
| 27 May, 2025 | 20.6 | 20.83 | 19.84 | 20.06 | 32.08 Million |
| 26 May, 2025 | 17.6 | 21.13 | 17.53 | 21.13 | 25.03 Million |
| 23 May, 2025 | 17.87 | 18.05 | 17.58 | 17.61 | 3.49 Million |
SBO
NVEI
SRD
SGMD
003220
HTLFP