Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ)

CNY 48.21

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 38.56 39.33 38.48 38.62 20.44 Million
19 Sep, 2023 39.3 39.85 38.58 38.79 23.8 Million
18 Sep, 2023 40.42 41.6 39.32 39.58 35.19 Million
15 Sep, 2023 42.58 43.05 40.3 41.52 41.44 Million
14 Sep, 2023 40.9 44.99 39.71 44.07 55.44 Million