Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. (300576.SZ)
CNY 48.21
(1.13%)
CNY 48.21
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 29.05 | 29.79 | 28.62 | 28.62 | 5.7 Million |
| 18 Jan, 2024 | 28.34 | 29.29 | 28.23 | 29.24 | 7.98 Million |
| 17 Jan, 2024 | 29.72 | 30.0 | 28.65 | 28.65 | 7.88 Million |
| 16 Jan, 2024 | 30.17 | 30.57 | 29.79 | 30.17 | 4.54 Million |
| 15 Jan, 2024 | 30.0 | 31.42 | 29.96 | 30.56 | 5.17 Million |
| 12 Jan, 2024 | 30.79 | 30.98 | 30.3 | 30.3 | 3.77 Million |
| 11 Jan, 2024 | 29.68 | 31.08 | 29.68 | 30.96 | 6.24 Million |
| 10 Jan, 2024 | 30.32 | 30.65 | 29.58 | 29.8 | 4.73 Million |
| 09 Jan, 2024 | 30.53 | 31.14 | 30.37 | 30.68 | 4.19 Million |
| 08 Jan, 2024 | 30.86 | 31.25 | 30.42 | 30.42 | 4.32 Million |
9025
EMLAF
SAMHI
603681
TTX
LEAD