Jiangsu Flag Chemical Industry Co., Ltd. (300575.SZ)
CNY 6.56
(-1.06%)
CNY 6.56
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.16 | 8.29 | 8.1 | 8.12 | 6.85 Million |
| 01 Nov, 2023 | 8.07 | 8.13 | 8.01 | 8.12 | 4.61 Million |
| 31 Oct, 2023 | 8.0 | 8.16 | 7.98 | 8.08 | 6.34 Million |
| 30 Oct, 2023 | 7.88 | 8.04 | 7.83 | 8.01 | 8.3 Million |
| 27 Oct, 2023 | 7.73 | 7.96 | 7.62 | 7.92 | 12.81 Million |
| 26 Oct, 2023 | 7.95 | 7.95 | 7.68 | 7.75 | 12.88 Million |
| 25 Oct, 2023 | 8.1 | 8.26 | 7.91 | 7.97 | 13.77 Million |
| 24 Oct, 2023 | 8.23 | 8.32 | 7.95 | 8.13 | 16.91 Million |
| 23 Oct, 2023 | 9.47 | 9.47 | 8.18 | 8.36 | 16.73 Million |
| 20 Oct, 2023 | 9.81 | 9.84 | 9.6 | 9.63 | 2.47 Million |
002159
600300
000545
AZGFF
002524
AAD