Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 56.18 58.07 55.01 55.19 12.24 Million
27 Mar, 2025 57.71 58.29 55.86 56.43 12.55 Million
26 Mar, 2025 59.86 60.71 57.77 58.37 15.87 Million
25 Mar, 2025 57.57 60.38 56.86 60.18 22.01 Million
24 Mar, 2025 55.64 57.77 55.29 57.26 15.09 Million
21 Mar, 2025 55.14 58.77 54.76 55.74 18.05 Million
20 Mar, 2025 57.14 58.21 55.5 55.63 15.66 Million
19 Mar, 2025 52.61 57.81 52.27 56.56 28.92 Million
18 Mar, 2025 52.58 53.93 51.94 52.78 9.95 Million
17 Mar, 2025 50.46 52.5 50.46 52.21 11.36 Million