Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 50.36 51.55 49.7 51.44 6.29 Million
25 Apr, 2025 50.54 50.68 50.04 50.26 3.49 Million
24 Apr, 2025 50.52 50.9 50.2 50.3 4.39 Million
23 Apr, 2025 51.43 52.07 49.97 50.53 7.1 Million
22 Apr, 2025 50.86 53.28 50.86 51.36 9.22 Million
21 Apr, 2025 51.84 51.89 51.01 51.2 4.75 Million
18 Apr, 2025 51.86 52.42 50.77 51.39 4.53 Million
17 Apr, 2025 51.59 52.75 51.5 51.84 4.1 Million
16 Apr, 2025 53.0 53.14 51.44 52.19 5.43 Million
15 Apr, 2025 53.41 53.7 52.5 53.26 5.02 Million