Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 108.86 | 112.56 | 108.58 | 110.01 | 4.36 Million |
| 29 Feb, 2024 | 101.43 | 108.06 | 101.43 | 107.92 | 4.48 Million |
| 28 Feb, 2024 | 107.06 | 109.64 | 101.79 | 102.12 | 5 Million |
| 27 Feb, 2024 | 103.93 | 107.49 | 101.9 | 107.0 | 4.72 Million |
| 26 Feb, 2024 | 101.43 | 111.41 | 99.29 | 104.92 | 7.6 Million |
| 23 Feb, 2024 | 108.93 | 108.93 | 101.15 | 102.86 | 4.75 Million |
| 22 Feb, 2024 | 106.43 | 109.91 | 105.48 | 108.3 | 2.48 Million |
| 21 Feb, 2024 | 103.96 | 108.71 | 103.58 | 106.46 | 3.14 Million |
| 20 Feb, 2024 | 112.86 | 114.22 | 100.0 | 105.57 | 6.05 Million |
| 19 Feb, 2024 | 114.51 | 115.32 | 111.34 | 112.86 | 2.47 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG