Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 140.36 | 147.57 | 138.93 | 143.98 | 6.86 Million |
| 14 Mar, 2024 | 141.05 | 143.56 | 135.07 | 140.71 | 6.99 Million |
| 13 Mar, 2024 | 138.75 | 146.86 | 138.75 | 140.26 | 8.59 Million |
| 12 Mar, 2024 | 135.71 | 142.85 | 134.87 | 137.36 | 13.3 Million |
| 11 Mar, 2024 | 116.66 | 140.81 | 115.43 | 133.43 | 8.78 Million |
| 08 Mar, 2024 | 116.43 | 118.27 | 114.93 | 118.2 | 2.99 Million |
| 07 Mar, 2024 | 115.08 | 117.29 | 114.36 | 114.5 | 2.41 Million |
| 06 Mar, 2024 | 115.46 | 117.37 | 112.57 | 116.4 | 3.2 Million |
| 05 Mar, 2024 | 110.02 | 116.36 | 109.54 | 115.82 | 4.26 Million |
| 04 Mar, 2024 | 109.5 | 111.81 | 108.64 | 110.99 | 3.2 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG