Hangzhou Anysoft Information Technology Co., Ltd. (300571.SZ)
CNY 31.66
(3.09%)
CNY 31.66
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.23 | 25.55 | 23.82 | 23.98 | 6.08 Million |
| 02 Jan, 2025 | 25.06 | 25.77 | 24.05 | 24.35 | 4.76 Million |
| 31 Dec, 2024 | 26.35 | 26.62 | 25.01 | 25.08 | 4.55 Million |
| 30 Dec, 2024 | 26.45 | 26.6 | 25.51 | 26.17 | 3.65 Million |
| 27 Dec, 2024 | 26.76 | 27.18 | 26.26 | 26.4 | 5.46 Million |
| 26 Dec, 2024 | 26.16 | 27.12 | 26.1 | 26.67 | 6.12 Million |
| 25 Dec, 2024 | 26.61 | 26.78 | 25.0 | 25.93 | 7.76 Million |
| 24 Dec, 2024 | 27.8 | 28.5 | 26.18 | 26.8 | 10.43 Million |
| 23 Dec, 2024 | 30.59 | 30.77 | 27.81 | 27.9 | 10.5 Million |
| 20 Dec, 2024 | 32.16 | 34.71 | 30.54 | 30.63 | 22.95 Million |
NZTCF
6806
SHREECEM
NANO
SBILIFE
WOPEF