CNY 31.66
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 27.71 | 29.15 | 27.71 | 28.94 | 7.9 Million |
04 Dec, 2024 | 28.2 | 28.66 | 27.53 | 27.81 | 5.35 Million |
03 Dec, 2024 | 28.7 | 28.86 | 27.67 | 28.41 | 9.29 Million |
02 Dec, 2024 | 28.45 | 30.5 | 28.28 | 29.37 | 14.71 Million |
29 Nov, 2024 | 28.15 | 28.57 | 27.38 | 28.31 | 9.71 Million |
28 Nov, 2024 | 27.92 | 28.68 | 27.27 | 27.28 | 5.99 Million |
27 Nov, 2024 | 26.61 | 27.91 | 26.1 | 27.91 | 7.65 Million |
26 Nov, 2024 | 26.04 | 27.5 | 26.04 | 26.83 | 5.33 Million |
25 Nov, 2024 | 26.03 | 26.68 | 24.9 | 26.44 | 4.55 Million |
22 Nov, 2024 | 26.95 | 27.9 | 25.7 | 25.7 | 5.31 Million |
NZTCF
6806
SHREECEM
NANO
SBILIFE
WOPEF