Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.89
(9.15%)
CNY 4.89
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.62 | 4.63 | 4.55 | 4.57 | 8 Million |
| 12 Feb, 2025 | 4.58 | 4.62 | 4.55 | 4.62 | 7.12 Million |
| 11 Feb, 2025 | 4.61 | 4.62 | 4.54 | 4.57 | 8.26 Million |
| 10 Feb, 2025 | 4.58 | 4.64 | 4.55 | 4.62 | 8.23 Million |
| 07 Feb, 2025 | 4.51 | 4.62 | 4.46 | 4.57 | 13.81 Million |
| 06 Feb, 2025 | 4.41 | 4.48 | 4.36 | 4.48 | 10.22 Million |
| 05 Feb, 2025 | 4.39 | 4.43 | 4.36 | 4.42 | 7.33 Million |
| 27 Jan, 2025 | 4.45 | 4.46 | 4.36 | 4.36 | 12.8 Million |
| 24 Jan, 2025 | 4.52 | 4.53 | 4.48 | 4.5 | 7.37 Million |
| 23 Jan, 2025 | 4.54 | 4.65 | 4.5 | 4.5 | 8.81 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF