Betta Pharmaceuticals Co., Ltd. (300558.SZ)
CNY 50.56
(1.12%)
CNY 50.56
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 35.15 | 35.24 | 33.43 | 33.61 | 8.05 Million |
| 22 Aug, 2024 | 35.83 | 36.16 | 34.79 | 35.1 | 5.18 Million |
| 21 Aug, 2024 | 35.11 | 36.22 | 34.61 | 35.81 | 7.69 Million |
| 20 Aug, 2024 | 34.65 | 35.3 | 34.31 | 35.1 | 5.73 Million |
| 19 Aug, 2024 | 35.6 | 35.85 | 34.7 | 34.74 | 5.3 Million |
| 18 Aug, 2024 | 35.6 | 35.85 | 34.7 | 34.74 | 5.3 Million |
| 16 Aug, 2024 | 35.65 | 36.08 | 35.42 | 35.56 | 6.11 Million |
| 15 Aug, 2024 | 34.8 | 36.15 | 34.58 | 35.95 | 8.66 Million |
| 14 Aug, 2024 | 35.11 | 35.21 | 34.4 | 34.76 | 5.06 Million |
| 13 Aug, 2024 | 35.1 | 35.38 | 34.48 | 35.05 | 7.11 Million |
ABI
BNRE
HAZOOR
LAOPALA
0HVF
PRIC-B