Betta Pharmaceuticals Co., Ltd. (300558.SZ)
CNY 50.56
(1.12%)
CNY 50.56
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 34.25 | 36.1 | 34.02 | 35.48 | 8.13 Million |
| 02 Sep, 2024 | 35.43 | 35.62 | 34.25 | 34.28 | 7.12 Million |
| 01 Sep, 2024 | 35.43 | 35.62 | 34.25 | 34.28 | 7.12 Million |
| 30 Aug, 2024 | 35.03 | 36.32 | 34.75 | 35.5 | 8.35 Million |
| 29 Aug, 2024 | 34.15 | 35.25 | 34.09 | 35.03 | 5.6 Million |
| 28 Aug, 2024 | 34.36 | 35.08 | 34.22 | 34.3 | 4.44 Million |
| 27 Aug, 2024 | 34.05 | 35.18 | 34.01 | 34.62 | 5.15 Million |
| 26 Aug, 2024 | 33.33 | 34.2 | 33.0 | 34.15 | 5.61 Million |
| 25 Aug, 2024 | 33.33 | 34.2 | 33.0 | 34.15 | 5.61 Million |
| 23 Aug, 2024 | 35.15 | 35.24 | 33.43 | 33.61 | 8.05 Million |
ABI
BNRE
HAZOOR
LAOPALA
0HVF
PRIC-B