Betta Pharmaceuticals Co., Ltd. (300558.SZ)

CNY 50.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 31.69 34.27 31.46 34.16 14.18 Million
30 Jul, 2024 31.11 32.52 30.45 32.02 10.72 Million
29 Jul, 2024 32.37 32.56 31.24 31.3 7.5 Million
26 Jul, 2024 32.38 32.79 31.75 32.04 8.82 Million
25 Jul, 2024 31.3 33.1 30.95 32.29 12.94 Million
24 Jul, 2024 32.2 32.88 31.44 31.5 13.5 Million
23 Jul, 2024 32.01 32.09 30.75 30.78 5.74 Million
22 Jul, 2024 31.6 32.52 31.21 32.01 6.04 Million
19 Jul, 2024 31.66 32.2 31.21 31.6 5.21 Million
18 Jul, 2024 31.28 31.78 30.72 31.76 5.25 Million