Shanghai Guao Electronic Technology Co., Ltd. (300551.SZ)

CNY 12.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 22.45 22.5 21.37 22.3 10.31 Million
20 Dec, 2023 22.84 23.67 22.35 22.38 8.34 Million
19 Dec, 2023 22.22 23.17 21.8 22.83 9.04 Million
18 Dec, 2023 22.34 23.65 22.34 22.52 11.99 Million
15 Dec, 2023 22.29 22.58 21.53 22.48 12.74 Million
14 Dec, 2023 24.97 24.98 21.51 21.88 25.93 Million
13 Dec, 2023 25.66 25.97 24.6 24.75 6.76 Million
12 Dec, 2023 26.13 26.3 25.59 25.7 7.03 Million
11 Dec, 2023 24.88 26.09 24.18 26.0 11.41 Million
08 Dec, 2023 25.5 25.5 24.2 24.9 10.2 Million