Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 18.12
(1.51%)
CNY 18.12
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.15 | 14.48 | 12.6 | 13.15 | 3.16 Million |
| 01 Feb, 2024 | 15.0 | 15.0 | 13.8 | 14.16 | 2.45 Million |
| 31 Jan, 2024 | 15.23 | 15.39 | 14.0 | 14.3 | 2.09 Million |
| 30 Jan, 2024 | 16.0 | 16.2 | 15.2 | 15.21 | 1.52 Million |
| 29 Jan, 2024 | 16.53 | 16.53 | 15.66 | 15.84 | 1.91 Million |
| 26 Jan, 2024 | 16.55 | 16.76 | 16.32 | 16.41 | 1.32 Million |
| 25 Jan, 2024 | 16.2 | 16.52 | 15.64 | 16.48 | 1.57 Million |
| 24 Jan, 2024 | 15.73 | 15.98 | 15.17 | 15.86 | 1.82 Million |
| 23 Jan, 2024 | 15.82 | 16.0 | 15.31 | 15.6 | 1.84 Million |
| 22 Jan, 2024 | 16.93 | 17.25 | 15.6 | 15.7 | 1.97 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS