Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 17.56
(-2.55%)
CNY 17.56
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.96 | 14.02 | 12.65 | 12.9 | 3.3 Million |
| 05 Jun, 2024 | 14.13 | 14.37 | 13.58 | 13.82 | 2.26 Million |
| 04 Jun, 2024 | 15.11 | 15.11 | 14.08 | 14.33 | 3.8 Million |
| 03 Jun, 2024 | 15.08 | 15.78 | 14.94 | 15.1 | 4.78 Million |
| 31 May, 2024 | 14.57 | 15.26 | 14.57 | 15.11 | 3.1 Million |
| 30 May, 2024 | 14.72 | 14.82 | 14.5 | 14.56 | 1.16 Million |
| 29 May, 2024 | 14.5 | 14.79 | 14.43 | 14.72 | 1.26 Million |
| 28 May, 2024 | 14.5 | 14.76 | 14.36 | 14.63 | 1.2 Million |
| 27 May, 2024 | 14.51 | 14.65 | 14.17 | 14.61 | 1.33 Million |
| 24 May, 2024 | 14.77 | 14.89 | 14.43 | 14.46 | 1.29 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS