Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 18.12
(1.51%)
CNY 18.12
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.11 | 18.66 | 17.77 | 18.49 | 13.51 Million |
| 08 Mar, 2024 | 17.37 | 19.25 | 16.87 | 19.1 | 22.71 Million |
| 07 Mar, 2024 | 15.71 | 18.18 | 15.71 | 18.18 | 16.05 Million |
| 06 Mar, 2024 | 14.26 | 15.5 | 14.24 | 15.15 | 7.9 Million |
| 05 Mar, 2024 | 14.68 | 14.83 | 14.13 | 14.19 | 4.21 Million |
| 04 Mar, 2024 | 14.75 | 14.9 | 14.2 | 14.9 | 5.67 Million |
| 01 Mar, 2024 | 14.57 | 14.89 | 14.31 | 14.69 | 5.81 Million |
| 29 Feb, 2024 | 13.39 | 14.62 | 13.12 | 14.57 | 6.7 Million |
| 28 Feb, 2024 | 15.46 | 15.94 | 13.5 | 13.71 | 10.31 Million |
| 27 Feb, 2024 | 15.01 | 15.97 | 14.68 | 15.81 | 9.59 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS