Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 18.12
(1.51%)
CNY 18.12
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.53 | 15.56 | 14.7 | 14.73 | 3.59 Million |
| 10 May, 2024 | 15.61 | 15.95 | 15.15 | 15.78 | 4.53 Million |
| 09 May, 2024 | 15.1 | 15.52 | 15.1 | 15.45 | 2.07 Million |
| 08 May, 2024 | 15.4 | 15.48 | 15.08 | 15.1 | 2.23 Million |
| 07 May, 2024 | 15.3 | 15.63 | 15.2 | 15.59 | 3.1 Million |
| 06 May, 2024 | 15.61 | 15.7 | 15.17 | 15.32 | 2.38 Million |
| 30 Apr, 2024 | 15.5 | 15.8 | 15.0 | 15.12 | 4.93 Million |
| 29 Apr, 2024 | 15.0 | 16.9 | 14.9 | 15.64 | 6.05 Million |
| 26 Apr, 2024 | 14.25 | 14.68 | 14.11 | 14.63 | 3.19 Million |
| 25 Apr, 2024 | 13.98 | 14.48 | 13.97 | 14.34 | 2.3 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS