Jouder Precision Industry (Kunshan) Co., Ltd. (300549.SZ)
CNY 18.12
(1.51%)
CNY 18.12
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.17 | 13.53 | 12.97 | 13.49 | 1.8 Million |
| 07 Jun, 2024 | 13.01 | 13.57 | 13.01 | 13.41 | 2.53 Million |
| 06 Jun, 2024 | 13.96 | 14.02 | 12.65 | 12.9 | 3.3 Million |
| 05 Jun, 2024 | 14.13 | 14.37 | 13.58 | 13.82 | 2.26 Million |
| 04 Jun, 2024 | 15.11 | 15.11 | 14.08 | 14.33 | 3.8 Million |
| 03 Jun, 2024 | 15.08 | 15.78 | 14.94 | 15.1 | 4.78 Million |
| 31 May, 2024 | 14.57 | 15.26 | 14.57 | 15.11 | 3.1 Million |
| 30 May, 2024 | 14.72 | 14.82 | 14.5 | 14.56 | 1.16 Million |
| 29 May, 2024 | 14.5 | 14.79 | 14.43 | 14.72 | 1.26 Million |
| 28 May, 2024 | 14.5 | 14.76 | 14.36 | 14.63 | 1.2 Million |
CSH-UN
TLOFF
UCB
ACWN
BML-PH
PRAXIS