Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 24.92 | 26.17 | 24.22 | 24.35 | 46.55 Million |
| 08 Jan, 2025 | 26.03 | 26.33 | 23.77 | 25.66 | 55.07 Million |
| 07 Jan, 2025 | 26.27 | 27.88 | 25.29 | 27.76 | 60.59 Million |
| 06 Jan, 2025 | 25.09 | 27.56 | 25.09 | 26.39 | 45.49 Million |
| 03 Jan, 2025 | 27.9 | 28.39 | 25.18 | 25.85 | 51.67 Million |
| 02 Jan, 2025 | 27.03 | 28.5 | 26.14 | 28.5 | 61.62 Million |
| 31 Dec, 2024 | 27.25 | 29.0 | 25.65 | 27.54 | 71.64 Million |
| 30 Dec, 2024 | 25.11 | 27.95 | 25.0 | 26.6 | 69.06 Million |
| 27 Dec, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 17 Million |
| 26 Dec, 2024 | 19.45 | 20.5 | 19.31 | 20.34 | 15.05 Million |
TRP-PD
PSG
600345
4030
HDD
0146